MSFUhistorical intraday data
ListedDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X ETFNasdaq
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (MSFU) is an exchange-traded fund listed on Nasdaq. The archive holds 1,047 trading days of MSFU, from September 7, 2022 to November 9, 2026, with 12,162,122 trades. There are 324,653 1-minute bars on file.
On file
- First day
- 2022-09-07
- Last day
- 2026-11-09
- Trading days
- 1,047
- Trades
- 12,162,122
- 1-minute bars
- 324,653
- Bars, about
- 4.9 MB
- Trades, about
- 168 MB
- Quotes, about
- 2.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MSFU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.33 | 43.8 | 43.32 | 43.735 | 14,036.151062 | 131 |
| 09:31 | 43.77 | 43.77 | 43.36 | 43.59 | 13,218.3008 | 83 |
| 09:32 | 43.52 | 43.59 | 43.31 | 43.355 | 5,671.35 | 59 |
| 09:33 | 43.31 | 43.55 | 43.31 | 43.49 | 13,383.975 | 59 |
| 09:34 | 43.44 | 43.495 | 43.36 | 43.495 | 6,949.8045 | 40 |
MSFU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 81 | 11,050 |
| 2023 | 250 | 220,688 |
| 2024 | 252 | 829,335 |
| 2025 | 250 | 1,839,398 |
| 2026 | 214 | 9,261,651 |