MSDLhistorical intraday data
ListedMorgan Stanley Direct Lending FundNYSE
Morgan Stanley Direct Lending Fund (MSDL) is a common stock listed on NYSE. MSDL has 701 trading days on file, from January 24, 2024 to November 9, 2026, with 3,299,953 trades. There are 167,806 1-minute bars on file.
On file
- First day
- 2024-01-24
- Last day
- 2026-11-09
- Trading days
- 701
- Trades
- 3,299,953
- 1-minute bars
- 167,806
- Bars, about
- 2.5 MB
- Trades, about
- 45 MB
- Quotes, about
- 53 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MSDL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.83 | 14 | 13.83 | 14 | 27,365.197533 | 22 |
| 09:31 | 13.911 | 13.911 | 13.911 | 13.911 | 209 | 8 |
| 09:32 | 13.84 | 13.876 | 13.76 | 13.876 | 1,176 | 21 |
| 09:33 | 13.82 | 13.856 | 13.81 | 13.856 | 1,331 | 13 |
| 09:34 | 13.856 | 13.856 | 13.856 | 13.856 | 193 | 1 |
MSDL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 237 | 371,616 |
| 2025 | 250 | 1,458,046 |
| 2026 | 214 | 1,470,291 |