MDIAhistorical intraday data
ListedMediaco Holding Inc. Class A Common StockNasdaq
Mediaco Holding Inc. Class A Common Stock (MDIA) is a common stock listed on Nasdaq. MDIA has 1,692 trading days on file, from January 17, 2020 to November 9, 2026, with 3,302,030 trades. There are 90,264 1-minute bars on file.
On file
- First day
- 2020-01-17
- Last day
- 2026-11-09
- Trading days
- 1,692
- Trades
- 3,302,030
- 1-minute bars
- 90,264
- Bars, about
- 1.4 MB
- Trades, about
- 45 MB
- Quotes, about
- 33 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MDIA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.9663 | 0.9663 | 0.9663 | 0.9663 | 937.348449 | 5 |
| 09:37 | 0.9779 | 0.9779 | 0.9779 | 0.9779 | 100 | 1 |
| 09:47 | 0.985 | 1.031 | 0.985 | 1.031 | 270 | 4 |
| 09:50 | 1.0244 | 1.0244 | 1.0244 | 1.0244 | 500 | 1 |
| 10:19 | 1.025 | 1.025 | 1.025 | 1.025 | 100 | 1 |
MDIA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 237 | 81,802 |
| 2021 | 252 | 1,241,951 |
| 2022 | 250 | 178,735 |
| 2023 | 240 | 32,511 |
| 2024 | 251 | 1,292,415 |
| 2025 | 250 | 189,816 |
| 2026 | 212 | 284,800 |