IPWhistorical intraday data
ListediPower, Inc. Common StockNasdaq
iPower, Inc. Common Stock (IPW) is a common stock listed on Nasdaq. The archive holds 3,486 trading days of IPW, from July 25, 2008 to November 9, 2026, with 3,305,839 trades. There are 155,771 1-minute bars on file.
On file
- First day
- 2008-07-25
- Last day
- 2026-11-09
- Trading days
- 3,486
- Trades
- 3,305,839
- 1-minute bars
- 155,771
- Bars, about
- 2.4 MB
- Trades, about
- 45 MB
- Quotes, about
- 174 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No IPW data for 2018 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.36 | 1.36 | 1.36 | 925.00144 | 7 |
| 09:32 | 1.37 | 1.37 | 1.37 | 1.37 | 100 | 1 |
| 09:33 | 1.3896 | 1.62 | 1.3732 | 1.41 | 39,727 | 166 |
| 09:34 | 1.505 | 1.53 | 1.505 | 1.53 | 4,426 | 13 |
| 09:35 | 1.495 | 1.505 | 1.495 | 1.505 | 645.83333 | 10 |
IPW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 75 | 396 |
| 2009 | 224 | 2,792 |
| 2010 | 237 | 2,373 |
| 2011 | 238 | 3,207 |
| 2012 | 202 | 1,688 |
| 2013 | 238 | 6,392 |
| 2014 | 248 | 9,486 |
| 2015 | 252 | 14,746 |
| 2016 | 252 | 16,720 |
| 2017 | 140 | 9,073 |
| 2021 | 163 | 350,552 |
| 2022 | 251 | 159,468 |
| 2023 | 250 | 32,923 |
| 2024 | 252 | 294,324 |
| 2025 | 250 | 391,631 |
| 2026 | 214 | 2,010,068 |