MSBhistorical intraday data
ListedMesabi TrustNYSE
Mesabi Trust (MSB) is a common stock listed on NYSE. MSB has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 3,007,729 trades. There are 569,388 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 3,007,729
- 1-minute bars
- 569,388
- Bars, about
- 8.7 MB
- Trades, about
- 41 MB
- Quotes, about
- 126 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MSB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.38 | 17.38 | 17.38 | 17.38 | 202.089444 | 18 |
| 09:31 | 17.31 | 17.31 | 17.31 | 17.31 | 948 | 56 |
| 09:38 | 17.35 | 17.35 | 17.35 | 17.35 | 204 | 12 |
| 09:39 | 17.345 | 17.345 | 17.345 | 17.345 | 1,326 | 29 |
| 09:40 | 17.68 | 17.68 | 17.68 | 17.68 | 312 | 2 |
MSB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,059 |
| 2004 | 252 | 18,736 |
| 2005 | 252 | 51,306 |
| 2006 | 251 | 44,908 |
| 2007 | 251 | 63,046 |
| 2008 | 253 | 99,886 |
| 2009 | 252 | 108,187 |
| 2010 | 252 | 302,187 |
| 2011 | 252 | 219,485 |
| 2012 | 250 | 160,116 |
| 2013 | 252 | 86,958 |
| 2014 | 252 | 87,766 |
| 2015 | 252 | 87,089 |
| 2016 | 252 | 62,052 |
| 2017 | 251 | 91,550 |
| 2018 | 251 | 122,055 |
| 2019 | 252 | 126,895 |
| 2020 | 253 | 159,139 |
| 2021 | 252 | 155,175 |
| 2022 | 251 | 270,637 |
| 2023 | 250 | 134,819 |
| 2024 | 252 | 83,698 |
| 2025 | 250 | 202,491 |
| 2026 | 214 | 267,489 |