MSBIPhistorical intraday data
ListedMidland States Bancorp, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series ANasdaq
Midland States Bancorp, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A (MSBIP) is a preferred share listed on Nasdaq. MSBIP has 1,036 trading days on file, from August 29, 2022 to November 9, 2026, with 76,769 trades. There are 12,010 1-minute bars on file.
On file
- First day
- 2022-08-29
- Last day
- 2026-11-09
- Trading days
- 1,036
- Trades
- 76,769
- 1-minute bars
- 12,010
- Bars, about
- 214 KB
- Trades, about
- 1 MB
- Quotes, about
- 2.7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MSBIP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:08 | 25.02 | 25.02 | 24.97 | 24.97 | 1,720 | 7 |
| 12:09 | 25.05 | 25.05 | 25.05 | 25.05 | 505 | 4 |
| 14:07 | 25.24 | 25.24 | 25.24 | 25.24 | 285 | 5 |
| 15:04 | 25.14 | 25.14 | 25.14 | 25.14 | 400 | 1 |
| 15:23 | 25.121 | 25.121 | 25.121 | 25.121 | 500 | 1 |
MSBIP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 87 | 12,753 |
| 2023 | 249 | 17,592 |
| 2024 | 249 | 13,639 |
| 2025 | 247 | 21,677 |
| 2026 | 204 | 11,108 |