MRMhistorical intraday data
ListedMEDIROM Healthcare Technologies Inc. American Depositary ShareNasdaq
MEDIROM Healthcare Technologies Inc. American Depositary Share (MRM) is an ADR listed on Nasdaq. MRM has 2,703 trading days on file, from September 10, 2003 to November 9, 2026, with 3,630,826 trades. There are 75,584 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,703
- Trades
- 3,630,826
- 1-minute bars
- 75,584
- Bars, about
- 1.2 MB
- Trades, about
- 50 MB
- Quotes, about
- 51 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MRM data for 2011 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:49 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 100 | 1 |
| 09:57 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 200 | 1 |
| 15:05 | 0.2827 | 0.287 | 0.2826 | 0.2828 | 736 | 4 |
MRM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 66 | 382 |
| 2004 | 203 | 1,428 |
| 2005 | 154 | 662 |
| 2006 | 158 | 977 |
| 2007 | 200 | 5,803 |
| 2008 | 208 | 3,272 |
| 2009 | 238 | 24,417 |
| 2010 | 22 | 1,018 |
| 2020 | 3 | 8,172 |
| 2021 | 252 | 461,950 |
| 2022 | 237 | 11,899 |
| 2023 | 246 | 14,451 |
| 2024 | 252 | 492,493 |
| 2025 | 250 | 2,314,576 |
| 2026 | 214 | 289,326 |