PVLAhistorical intraday data
ListedPalvella Therapeutics, Inc. Common StockNasdaq
Palvella Therapeutics, Inc. Common Stock (PVLA) is a common stock listed on Nasdaq. PVLA has 475 trading days on file, from December 16, 2024 to November 9, 2026, with 2,473,568 trades. There are 62,504 1-minute bars on file.
On file
- First day
- 2024-12-16
- Last day
- 2026-11-09
- Trading days
- 475
- Trades
- 2,473,568
- 1-minute bars
- 62,504
- Bars, about
- 958 KB
- Trades, about
- 34 MB
- Quotes, about
- 15 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PVLA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 178.48 | 178.48 | 176.825 | 176.825 | 1,916.239718 | 30 |
| 09:32 | 176.38 | 176.82 | 176.01 | 176.01 | 1,602.005554 | 64 |
| 09:33 | 176.02 | 178.3575 | 174.8 | 176.46 | 3,902.521256 | 74 |
| 09:34 | 176.26 | 176.74 | 176.165 | 176.165 | 4,108 | 58 |
| 09:35 | 175.42 | 176.725 | 175.405 | 176.725 | 2,002.0111 | 33 |
PVLA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 11 | 6,025 |
| 2025 | 250 | 823,053 |
| 2026 | 214 | 1,644,490 |