MCHBhistorical intraday data
ListedMechanics Bancorp Class A Common StockNasdaq
Mechanics Bancorp Class A Common Stock (MCHB) is a common stock listed on Nasdaq. MCHB has 299 trading days on file, from September 2, 2025 to November 9, 2026, with 2,474,858 trades. There are 69,139 1-minute bars on file.
On file
- First day
- 2025-09-02
- Last day
- 2026-11-09
- Trading days
- 299
- Trades
- 2,474,858
- 1-minute bars
- 69,139
- Bars, about
- 1 MB
- Trades, about
- 34 MB
- Quotes, about
- 40 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MCHB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.86 | 14.925 | 14.86 | 14.89 | 3,434.105652 | 9 |
| 09:32 | 14.76 | 14.76 | 14.76 | 14.76 | 183 | 5 |
| 09:34 | 14.74 | 14.74 | 14.74 | 14.74 | 1,126 | 5 |
| 09:37 | 14.79 | 14.87 | 14.79 | 14.87 | 4,447 | 26 |
| 09:38 | 14.87 | 14.87 | 14.7456 | 14.7456 | 472.162 | 6 |
MCHB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 85 | 569,848 |
| 2026 | 214 | 1,905,010 |