SABShistorical intraday data
ListedSAB Biotherapeutics, Inc. Common StockNasdaq
SAB Biotherapeutics, Inc. Common Stock (SABS) is a common stock listed on Nasdaq. SABS has 1,265 trading days on file, from October 25, 2021 to November 9, 2026, with 2,480,657 trades. There are 124,361 1-minute bars on file.
On file
- First day
- 2021-10-25
- Last day
- 2026-11-09
- Trading days
- 1,265
- Trades
- 2,480,657
- 1-minute bars
- 124,361
- Bars, about
- 1.9 MB
- Trades, about
- 34 MB
- Quotes, about
- 27 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SABS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.1 | 3.11 | 3.1 | 3.11 | 3,817 | 3 |
| 09:33 | 3.06 | 3.07 | 3.05 | 3.07 | 1,055 | 6 |
| 09:37 | 3.075 | 3.075 | 3.07 | 3.07 | 1,335 | 17 |
| 09:38 | 3.08 | 3.08 | 3.08 | 3.08 | 400 | 5 |
| 09:41 | 3.07 | 3.07 | 3.07 | 3.07 | 369 | 6 |
SABS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 48 | 162,436 |
| 2022 | 251 | 173,897 |
| 2023 | 250 | 245,098 |
| 2024 | 252 | 58,935 |
| 2025 | 250 | 814,886 |
| 2026 | 214 | 1,025,405 |