MNRhistorical intraday data
ListedMach Natural Resources LP Common Units representing Limited Partner InterestsNYSE
Mach Natural Resources LP Common Units representing Limited Partner Interests (MNR) is an unit listed on NYSE. MNR has 3,719 trading days on file, from June 1, 2010 to November 9, 2026, with 7,565,782 trades. There are 759,855 1-minute bars on file.
On file
- First day
- 2010-06-01
- Last day
- 2026-11-09
- Trading days
- 3,719
- Trades
- 7,565,782
- 1-minute bars
- 759,855
- Bars, about
- 11 MB
- Trades, about
- 104 MB
- Quotes, about
- 159 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MNR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.1 | 9.1132 | 9.1 | 9.1132 | 15,110.95148 | 62 |
| 09:32 | 9.12 | 9.12 | 9.11 | 9.11 | 1,276 | 5 |
| 09:33 | 9.02 | 9.02 | 9.015 | 9.015 | 1,528.66616 | 13 |
| 09:34 | 9 | 9 | 9 | 9 | 3,861.10825 | 23 |
| 09:35 | 8.98 | 8.98 | 8.96 | 8.96 | 1,183 | 19 |
MNR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 150 | 40,623 |
| 2011 | 252 | 117,960 |
| 2012 | 250 | 116,388 |
| 2013 | 252 | 147,633 |
| 2014 | 252 | 293,224 |
| 2015 | 252 | 322,322 |
| 2016 | 252 | 514,366 |
| 2017 | 251 | 550,956 |
| 2018 | 251 | 752,316 |
| 2019 | 252 | 712,210 |
| 2020 | 253 | 1,003,700 |
| 2021 | 252 | 1,053,271 |
| 2022 | 38 | 169,089 |
| 2023 | 46 | 59,281 |
| 2024 | 252 | 314,772 |
| 2025 | 250 | 650,770 |
| 2026 | 214 | 746,901 |