IBCPhistorical intraday data
ListedIndependent Bank Corp.Nasdaq
Independent Bank Corp. (IBCP) is a common stock listed on Nasdaq. IBCP has 5,805 trading days on file, from September 10, 2003 to November 9, 2026, with 6,360,916 trades. There are 662,847 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,805
- Trades
- 6,360,916
- 1-minute bars
- 662,847
- Bars, about
- 10 MB
- Trades, about
- 87 MB
- Quotes, about
- 231 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IBCP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.84 | 36.84 | 36.84 | 36.84 | 602.26 | 7 |
| 09:32 | 36.55 | 36.55 | 36.55 | 36.55 | 200 | 3 |
| 09:33 | 36.55 | 36.69 | 36.54 | 36.62 | 5,140 | 67 |
| 09:34 | 36.64 | 36.64 | 36.54 | 36.54 | 363 | 6 |
| 09:35 | 36.6 | 36.69 | 36.355 | 36.355 | 1,964 | 25 |
IBCP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 11,361 |
| 2004 | 252 | 51,341 |
| 2005 | 252 | 74,921 |
| 2006 | 251 | 112,797 |
| 2007 | 251 | 184,209 |
| 2008 | 253 | 246,665 |
| 2009 | 252 | 64,458 |
| 2010 | 229 | 96,236 |
| 2011 | 252 | 96,392 |
| 2012 | 250 | 25,803 |
| 2013 | 252 | 104,838 |
| 2014 | 252 | 185,898 |
| 2015 | 252 | 146,117 |
| 2016 | 252 | 150,332 |
| 2017 | 251 | 186,723 |
| 2018 | 251 | 282,427 |
| 2019 | 252 | 315,958 |
| 2020 | 253 | 395,516 |
| 2021 | 252 | 393,534 |
| 2022 | 251 | 391,540 |
| 2023 | 250 | 408,462 |
| 2024 | 252 | 551,450 |
| 2025 | 250 | 754,777 |
| 2026 | 214 | 1,129,161 |