PRAXhistorical intraday data
ListedPraxis Precision Medicines, Inc. Common StockNasdaq
Praxis Precision Medicines, Inc. Common Stock (PRAX) is a common stock listed on Nasdaq. PRAX has 1,522 trading days on file, from October 16, 2020 to November 9, 2026, with 10,818,159 trades. There are 346,142 1-minute bars on file.
On file
- First day
- 2020-10-16
- Last day
- 2026-11-09
- Trading days
- 1,522
- Trades
- 10,818,159
- 1-minute bars
- 346,142
- Bars, about
- 5.2 MB
- Trades, about
- 149 MB
- Quotes, about
- 91 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PRAX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 285 | 290 | 285 | 289.5 | 6,783.522676 | 170 |
| 09:31 | 289.5 | 289.5 | 284.95 | 285.735 | 3,119.85108 | 127 |
| 09:32 | 285 | 285 | 285 | 285 | 917 | 22 |
| 09:33 | 285 | 285 | 283.625 | 283.625 | 594.025501 | 16 |
| 09:34 | 280.55 | 283.625 | 280.55 | 281.665 | 481.012855 | 42 |
PRAX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 53 | 190,003 |
| 2021 | 252 | 785,976 |
| 2022 | 251 | 1,332,160 |
| 2023 | 250 | 1,181,612 |
| 2024 | 252 | 1,305,986 |
| 2025 | 250 | 2,961,956 |
| 2026 | 214 | 3,060,466 |