MISThistorical intraday data
ListedMilestone Pharmaceuticals Inc. Common SharesNasdaq
Milestone Pharmaceuticals Inc. Common Shares (MIST) is a common stock listed on Nasdaq. MIST has 1,883 trading days on file, from May 9, 2019 to November 9, 2026, with 5,531,357 trades. There are 296,300 1-minute bars on file.
On file
- First day
- 2019-05-09
- Last day
- 2026-11-09
- Trading days
- 1,883
- Trades
- 5,531,357
- 1-minute bars
- 296,300
- Bars, about
- 4.5 MB
- Trades, about
- 76 MB
- Quotes, about
- 67 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MIST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.78 | 0.78 | 0.7699 | 0.77015 | 13,995.267687 | 17 |
| 09:31 | 0.761 | 0.7799 | 0.761 | 0.7799 | 1,341 | 2 |
| 09:33 | 0.7702 | 0.7702 | 0.7702 | 0.7702 | 5,000 | 1 |
| 09:36 | 0.77015 | 0.772295 | 0.77015 | 0.772295 | 2,600 | 2 |
| 09:37 | 0.7701 | 0.7799 | 0.7701 | 0.7799 | 3,140 | 2 |
MIST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 161 | 32,695 |
| 2020 | 253 | 2,074,880 |
| 2021 | 252 | 128,813 |
| 2022 | 251 | 382,093 |
| 2023 | 250 | 239,790 |
| 2024 | 252 | 201,597 |
| 2025 | 250 | 1,518,719 |
| 2026 | 214 | 952,770 |