MGRThistorical intraday data
ListedMega Fortune Company Limited Ordinary SharesNasdaq
Mega Fortune Company Limited Ordinary Shares (MGRT) is a common stock listed on Nasdaq. MGRT has 328 trading days on file, from July 16, 2025 to November 9, 2026, with 605,047 trades. There are 14,167 1-minute bars on file.
On file
- First day
- 2025-07-16
- Last day
- 2026-11-09
- Trading days
- 328
- Trades
- 605,047
- 1-minute bars
- 14,167
- Bars, about
- 224 KB
- Trades, about
- 8.3 MB
- Quotes, about
- 8.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MGRT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:55 | 120 | 120.94 | 120 | 120.5 | 326 | 10 |
| 09:59 | 122 | 122 | 119.1 | 120.29 | 761 | 19 |
| 10:02 | 120.65 | 120.65 | 120.65 | 120.65 | 301 | 5 |
| 10:41 | 118.23 | 118.23 | 118.23 | 118.23 | 135 | 2 |
MGRT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 118 | 220,490 |
| 2026 | 210 | 384,557 |