MGRChistorical intraday data
ListedMcgrath RentcorpNasdaq
Mcgrath Rentcorp (MGRC) is a common stock listed on Nasdaq. MGRC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 8,455,694 trades. There are 758,289 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 8,455,694
- 1-minute bars
- 758,289
- Bars, about
- 11 MB
- Trades, about
- 116 MB
- Quotes, about
- 442 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MGRC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 128.29 | 128.29 | 127.185 | 127.185 | 1,738.194745 | 11 |
| 09:41 | 127.36 | 127.4 | 127 | 127.4 | 2,343 | 17 |
| 09:42 | 127.2 | 128.7 | 127.03 | 128.7 | 2,076 | 22 |
| 09:43 | 127.91 | 128.06 | 127.9 | 127.9 | 2,571 | 27 |
| 09:44 | 127.9 | 127.9 | 127.06 | 127.89 | 1,848 | 33 |
MGRC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,153 |
| 2004 | 252 | 28,827 |
| 2005 | 252 | 84,235 |
| 2006 | 251 | 110,495 |
| 2007 | 251 | 174,955 |
| 2008 | 253 | 230,337 |
| 2009 | 252 | 163,589 |
| 2010 | 252 | 93,971 |
| 2011 | 252 | 106,615 |
| 2012 | 250 | 137,110 |
| 2013 | 252 | 87,154 |
| 2014 | 252 | 155,062 |
| 2015 | 252 | 217,037 |
| 2016 | 252 | 261,910 |
| 2017 | 251 | 221,542 |
| 2018 | 251 | 332,556 |
| 2019 | 252 | 343,778 |
| 2020 | 253 | 505,099 |
| 2021 | 252 | 437,086 |
| 2022 | 251 | 546,396 |
| 2023 | 250 | 787,536 |
| 2024 | 252 | 1,147,525 |
| 2025 | 250 | 1,106,737 |
| 2026 | 214 | 1,170,989 |