TCPChistorical intraday data
ListedBlackRock TCP Capital Corp. Common StockNasdaq
BlackRock TCP Capital Corp. Common Stock (TCPC) is a common stock listed on Nasdaq. TCPC has 3,670 trading days on file, from April 4, 2012 to November 9, 2026, with 8,422,382 trades. There are 770,575 1-minute bars on file.
On file
- First day
- 2012-04-04
- Last day
- 2026-11-09
- Trading days
- 3,670
- Trades
- 8,422,382
- 1-minute bars
- 770,575
- Bars, about
- 11 MB
- Trades, about
- 116 MB
- Quotes, about
- 192 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TCPC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.29 | 4.29 | 4.27 | 4.27 | 4,080.456371 | 24 |
| 09:31 | 4.27 | 4.27 | 4.25 | 4.251 | 3,113 | 15 |
| 09:33 | 4.225 | 4.24 | 4.225 | 4.24 | 8,039.738 | 4 |
| 09:34 | 4.23 | 4.23 | 4.21 | 4.21 | 6,729 | 4 |
| 09:35 | 4.24 | 4.24 | 4.225 | 4.225 | 515 | 5 |
TCPC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 186 | 57,087 |
| 2013 | 252 | 295,420 |
| 2014 | 252 | 534,663 |
| 2015 | 252 | 286,868 |
| 2016 | 252 | 255,421 |
| 2017 | 251 | 305,006 |
| 2018 | 251 | 396,060 |
| 2019 | 252 | 387,727 |
| 2020 | 253 | 644,681 |
| 2021 | 252 | 456,769 |
| 2022 | 251 | 520,843 |
| 2023 | 250 | 697,034 |
| 2024 | 252 | 1,129,623 |
| 2025 | 250 | 1,296,501 |
| 2026 | 214 | 1,158,679 |