MGRDhistorical intraday data
ListedAffiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061NYSE
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061 (MGRD) is a structured product listed on NYSE. MGRD has 1,329 trading days on file, from July 23, 2021 to November 9, 2026, with 178,041 trades. There are 29,425 1-minute bars on file.
On file
- First day
- 2021-07-23
- Last day
- 2026-11-09
- Trading days
- 1,329
- Trades
- 178,041
- 1-minute bars
- 29,425
- Bars, about
- 487 KB
- Trades, about
- 2.4 MB
- Quotes, about
- 4.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MGRD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.94 | 13.94 | 13.94 | 13.94 | 252 | 1 |
| 09:41 | 13.6378 | 13.6378 | 13.6378 | 13.6378 | 700 | 1 |
| 09:48 | 13.82 | 13.82 | 13.79 | 13.79 | 290 | 6 |
| 11:42 | 13.88 | 13.88 | 13.88 | 13.88 | 112 | 2 |
| 12:12 | 13.88 | 13.88 | 13.88 | 13.88 | 143 | 2 |
MGRD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 113 | 25,303 |
| 2022 | 251 | 40,137 |
| 2023 | 249 | 26,905 |
| 2024 | 252 | 27,520 |
| 2025 | 250 | 28,128 |
| 2026 | 214 | 30,048 |