RETOhistorical intraday data
ListedReTo Eco-Solutions, Inc. Class A SharesNasdaq
ReTo Eco-Solutions, Inc. Class A Shares (RETO) is a common stock listed on Nasdaq. RETO has 2,202 trading days on file, from November 29, 2017 to November 9, 2026, with 8,415,398 trades. There are 201,689 1-minute bars on file.
On file
- First day
- 2017-11-29
- Last day
- 2026-11-09
- Trading days
- 2,202
- Trades
- 8,415,398
- 1-minute bars
- 201,689
- Bars, about
- 3.1 MB
- Trades, about
- 116 MB
- Quotes, about
- 45 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RETO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.76 | 3.76 | 3.76 | 327.62395 | 26 |
| 09:31 | 3.75 | 3.75 | 3.75 | 3.75 | 206 | 7 |
| 09:33 | 3.69 | 3.69 | 3.69 | 3.69 | 150 | 2 |
| 09:34 | 3.6928 | 3.6928 | 3.6928 | 3.6928 | 407.28125 | 7 |
| 09:35 | 3.69 | 3.69 | 3.685 | 3.685 | 401.125 | 5 |
RETO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 22 | 25,379 |
| 2018 | 250 | 108,500 |
| 2019 | 218 | 18,518 |
| 2020 | 249 | 278,385 |
| 2021 | 252 | 1,412,875 |
| 2022 | 251 | 287,591 |
| 2023 | 249 | 418,631 |
| 2024 | 252 | 257,872 |
| 2025 | 249 | 896,223 |
| 2026 | 210 | 4,711,424 |