MGRBhistorical intraday data
ListedAffiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060NYSE
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060 (MGRB) is a structured product listed on NYSE. MGRB has 1,535 trading days on file, from September 29, 2020 to November 9, 2026, with 378,963 trades. There are 51,249 1-minute bars on file.
On file
- First day
- 2020-09-29
- Last day
- 2026-11-09
- Trading days
- 1,535
- Trades
- 378,963
- 1-minute bars
- 51,249
- Bars, about
- 823 KB
- Trades, about
- 5.2 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MGRB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.35 | 15.35 | 15.35 | 15.35 | 162 | 1 |
| 09:36 | 15.35 | 15.4 | 15.35 | 15.4 | 609 | 3 |
| 09:48 | 15.53 | 15.53 | 15.53 | 15.53 | 210 | 2 |
| 09:54 | 15.41 | 15.41 | 15.41 | 15.41 | 500 | 2 |
| 10:04 | 15.465 | 15.465 | 15.465 | 15.465 | 236 | 2 |
MGRB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 66 | 26,136 |
| 2021 | 252 | 54,876 |
| 2022 | 251 | 70,612 |
| 2023 | 250 | 66,053 |
| 2024 | 252 | 56,201 |
| 2025 | 250 | 53,925 |
| 2026 | 214 | 51,160 |