MGRhistorical intraday data
ListedAffiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059NYSE
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059 (MGR) is a structured product listed on NYSE. MGR has 3,151 trading days on file, from August 10, 2012 to November 9, 2026, with 717,252 trades. There are 124,585 1-minute bars on file.
On file
- First day
- 2012-08-10
- Last day
- 2026-11-09
- Trading days
- 3,151
- Trades
- 717,252
- 1-minute bars
- 124,585
- Bars, about
- 1.9 MB
- Trades, about
- 9.9 MB
- Quotes, about
- 26 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MGR data for 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:36 | 18.62 | 18.65 | 18.62 | 18.65 | 1,092 | 3 |
| 09:38 | 18.65 | 18.7 | 18.65 | 18.7 | 400 | 4 |
| 09:41 | 18.75 | 18.75 | 18.75 | 18.75 | 300 | 2 |
| 09:48 | 18.7 | 18.7 | 18.7 | 18.7 | 195 | 3 |
| 09:52 | 18.690423 | 18.690423 | 18.690423 | 18.690423 | 734 | 1 |
MGR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 97 | 19,396 |
| 2013 | 252 | 24,694 |
| 2014 | 252 | 35,004 |
| 2015 | 252 | 33,274 |
| 2016 | 252 | 78,712 |
| 2017 | 132 | 24,230 |
| 2019 | 192 | 52,276 |
| 2020 | 253 | 56,618 |
| 2021 | 252 | 52,406 |
| 2022 | 251 | 72,416 |
| 2023 | 250 | 68,585 |
| 2024 | 252 | 68,630 |
| 2025 | 250 | 67,120 |
| 2026 | 214 | 63,891 |