PFHhistorical intraday data
ListedPrudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060NYSE
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060 (PFH) is a structured product listed on NYSE. PFH has 5,627 trading days on file, from September 10, 2003 to November 9, 2026, with 656,168 trades. There are 134,350 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,627
- Trades
- 656,168
- 1-minute bars
- 134,350
- Bars, about
- 2.2 MB
- Trades, about
- 9 MB
- Quotes, about
- 30 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PFH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.33 | 15.33 | 15.33 | 15.33 | 1,571 | 2 |
| 09:36 | 15.2901 | 15.2901 | 15.2901 | 15.2901 | 188 | 2 |
| 09:38 | 15.37 | 15.37 | 15.37 | 15.37 | 430 | 3 |
| 09:39 | 15.2901 | 15.2901 | 15.2901 | 15.2901 | 212 | 3 |
| 09:40 | 15.3 | 15.3 | 15.3 | 15.3 | 113 | 3 |
PFH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 803 |
| 2004 | 247 | 1,681 |
| 2005 | 240 | 1,339 |
| 2006 | 230 | 1,104 |
| 2007 | 234 | 3,551 |
| 2008 | 249 | 8,483 |
| 2009 | 237 | 2,667 |
| 2010 | 246 | 4,543 |
| 2011 | 241 | 3,596 |
| 2012 | 245 | 13,082 |
| 2013 | 252 | 18,353 |
| 2014 | 252 | 9,371 |
| 2015 | 246 | 5,101 |
| 2016 | 248 | 11,661 |
| 2017 | 249 | 11,486 |
| 2018 | 245 | 8,870 |
| 2019 | 242 | 5,682 |
| 2020 | 176 | 65,020 |
| 2021 | 252 | 83,675 |
| 2022 | 251 | 103,308 |
| 2023 | 250 | 72,452 |
| 2024 | 252 | 68,459 |
| 2025 | 250 | 72,615 |
| 2026 | 214 | 79,266 |