ATNIhistorical intraday data
ListedATN International, IncNasdaq
ATN International, Inc (ATNI) is a common stock listed on Nasdaq. ATNI has 5,148 trading days on file, from May 23, 2006 to November 9, 2026, with 4,964,613 trades. There are 500,595 1-minute bars on file.
On file
- First day
- 2006-05-23
- Last day
- 2026-11-09
- Trading days
- 5,148
- Trades
- 4,964,613
- 1-minute bars
- 500,595
- Bars, about
- 7.7 MB
- Trades, about
- 68 MB
- Quotes, about
- 342 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ATNI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.05 | 28.49 | 28.05 | 28.275 | 6,791.048638 | 64 |
| 09:31 | 28.27 | 28.5 | 28.27 | 28.275 | 1,562 | 28 |
| 09:32 | 28.285 | 28.285 | 28.285 | 28.285 | 382 | 13 |
| 09:33 | 28.39 | 28.39 | 28.04 | 28.255 | 2,838.002308 | 46 |
| 09:35 | 28.21 | 28.31 | 28.03 | 28.3 | 10,973 | 124 |
ATNI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 154 | 35,409 |
| 2007 | 251 | 126,656 |
| 2008 | 253 | 110,863 |
| 2009 | 252 | 112,658 |
| 2010 | 252 | 101,971 |
| 2011 | 252 | 85,402 |
| 2012 | 250 | 60,775 |
| 2013 | 252 | 78,026 |
| 2014 | 252 | 180,970 |
| 2015 | 252 | 179,266 |
| 2016 | 252 | 256,719 |
| 2017 | 251 | 312,586 |
| 2018 | 251 | 242,729 |
| 2019 | 252 | 298,239 |
| 2020 | 253 | 273,305 |
| 2021 | 252 | 237,558 |
| 2022 | 251 | 315,129 |
| 2023 | 250 | 349,766 |
| 2024 | 252 | 692,208 |
| 2025 | 250 | 385,243 |
| 2026 | 214 | 529,135 |