MGAhistorical intraday data
ListedMagna InternationalNYSE
Magna International (MGA) is a common stock listed on NYSE. MGA has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 54,752,450 trades. There are 2,065,654 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 54,752,450
- 1-minute bars
- 2,065,654
- Bars, about
- 31 MB
- Trades, about
- 756 MB
- Quotes, about
- 2.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MGA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 62.45 | 62.83 | 61.95 | 62.595 | 6,571.52361 | 51 |
| 09:31 | 62.6 | 62.6 | 62.6 | 62.6 | 227.1895 | 11 |
| 09:32 | 62.645 | 62.645 | 62.645 | 62.645 | 1,156.46996 | 13 |
| 09:33 | 62.645 | 62.65 | 62.645 | 62.65 | 447 | 8 |
| 09:34 | 62.65 | 62.72 | 62.42 | 62.635 | 6,670.178804 | 53 |
MGA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 46,851 |
| 2004 | 252 | 169,963 |
| 2005 | 252 | 230,408 |
| 2006 | 251 | 320,458 |
| 2007 | 251 | 820,927 |
| 2008 | 253 | 1,306,603 |
| 2009 | 252 | 1,615,678 |
| 2010 | 252 | 1,438,037 |
| 2011 | 252 | 2,239,778 |
| 2012 | 250 | 1,703,777 |
| 2013 | 252 | 1,245,683 |
| 2014 | 252 | 1,471,217 |
| 2015 | 252 | 3,078,288 |
| 2016 | 252 | 3,394,820 |
| 2017 | 251 | 2,618,713 |
| 2018 | 251 | 2,897,944 |
| 2019 | 252 | 2,414,554 |
| 2020 | 253 | 2,843,939 |
| 2021 | 252 | 4,235,657 |
| 2022 | 251 | 4,019,380 |
| 2023 | 250 | 3,456,615 |
| 2024 | 252 | 3,792,538 |
| 2025 | 250 | 4,724,035 |
| 2026 | 214 | 4,666,587 |