MGhistorical intraday data
ListedMistras Group Inc.NYSE
Mistras Group Inc. (MG) is a common stock listed on NYSE. MG has 4,297 trading days on file, from October 8, 2009 to November 9, 2026, with 5,216,131 trades. There are 576,614 1-minute bars on file.
On file
- First day
- 2009-10-08
- Last day
- 2026-11-09
- Trading days
- 4,297
- Trades
- 5,216,131
- 1-minute bars
- 576,614
- Bars, about
- 8.8 MB
- Trades, about
- 72 MB
- Quotes, about
- 152 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.22 | 20.22 | 20.185 | 20.185 | 10,142.3589 | 16 |
| 09:31 | 20.185 | 20.185 | 20.164 | 20.164 | 586 | 5 |
| 09:32 | 20.165 | 20.165 | 20.165 | 20.165 | 152 | 2 |
| 09:33 | 20.164 | 20.164 | 20.164 | 20.164 | 106 | 3 |
| 09:34 | 20.1523 | 20.175 | 20.1523 | 20.175 | 9,773 | 28 |
MG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 59 | 54,910 |
| 2010 | 252 | 129,455 |
| 2011 | 252 | 199,783 |
| 2012 | 250 | 162,920 |
| 2013 | 252 | 189,632 |
| 2014 | 252 | 198,159 |
| 2015 | 252 | 228,661 |
| 2016 | 252 | 274,966 |
| 2017 | 251 | 198,464 |
| 2018 | 251 | 175,985 |
| 2019 | 252 | 242,844 |
| 2020 | 253 | 448,429 |
| 2021 | 252 | 277,192 |
| 2022 | 251 | 246,435 |
| 2023 | 250 | 281,557 |
| 2024 | 252 | 407,766 |
| 2025 | 250 | 614,205 |
| 2026 | 214 | 884,768 |