EQPThistorical intraday data
ListedEquipmentShare.com Inc Class A Common StockNasdaq
EquipmentShare.com Inc Class A Common Stock (EQPT) is a common stock listed on Nasdaq. EQPT has 200 trading days on file, from January 23, 2026 to November 9, 2026, with 5,221,830 trades. There are 75,686 1-minute bars on file.
On file
- First day
- 2026-01-23
- Last day
- 2026-11-09
- Trading days
- 200
- Trades
- 5,221,830
- 1-minute bars
- 75,686
- Bars, about
- 1.1 MB
- Trades, about
- 72 MB
- Quotes, about
- 32 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EQPT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.02 | 15.195 | 14.85 | 14.85 | 14,425.814352 | 100 |
| 09:31 | 14.85 | 14.85 | 14.85 | 14.85 | 497 | 13 |
| 09:32 | 14.83 | 14.9 | 14.78 | 14.78 | 4,694 | 35 |
| 09:33 | 14.785 | 14.91 | 14.76 | 14.91 | 3,970.345405 | 43 |
| 09:34 | 14.91 | 15.03 | 14.91 | 14.91 | 1,610 | 44 |
EQPT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 200 | 5,221,830 |