PLSEhistorical intraday data
ListedPulse Biosciences, Inc Common Stock (DE)Nasdaq
Pulse Biosciences, Inc Common Stock (DE) (PLSE) is a common stock listed on Nasdaq. PLSE has 2,630 trading days on file, from May 18, 2016 to November 9, 2026, with 5,218,195 trades. There are 315,061 1-minute bars on file.
On file
- First day
- 2016-05-18
- Last day
- 2026-11-09
- Trading days
- 2,630
- Trades
- 5,218,195
- 1-minute bars
- 315,061
- Bars, about
- 4.8 MB
- Trades, about
- 72 MB
- Quotes, about
- 76 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PLSE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 53.36 | 53.36 | 53.36 | 53.36 | 5,917.774176 | 19 |
| 09:36 | 54.695 | 55.36 | 54.56 | 55.23 | 3,080 | 34 |
| 09:38 | 55.7906 | 55.97 | 55 | 55 | 1,358.2566 | 16 |
| 09:39 | 55.96 | 55.96 | 55.96 | 55.96 | 457.84654 | 15 |
| 09:40 | 55.89 | 55.89 | 55.89 | 55.89 | 499.193597 | 24 |
PLSE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 154 | 19,245 |
| 2017 | 251 | 450,880 |
| 2018 | 251 | 194,563 |
| 2019 | 252 | 151,465 |
| 2020 | 253 | 273,496 |
| 2021 | 252 | 351,332 |
| 2022 | 251 | 378,621 |
| 2023 | 250 | 400,479 |
| 2024 | 252 | 708,364 |
| 2025 | 250 | 798,637 |
| 2026 | 214 | 1,491,113 |