CMTGhistorical intraday data
ListedClaros Mortgage Trust, Inc.NYSE
Claros Mortgage Trust, Inc. (CMTG) is a common stock listed on NYSE. CMTG has 1,258 trading days on file, from November 3, 2021 to November 9, 2026, with 5,213,049 trades. There are 266,211 1-minute bars on file.
On file
- First day
- 2021-11-03
- Last day
- 2026-11-09
- Trading days
- 1,258
- Trades
- 5,213,049
- 1-minute bars
- 266,211
- Bars, about
- 4 MB
- Trades, about
- 72 MB
- Quotes, about
- 88 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CMTG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.67 | 1.66 | 1.67 | 9,419.529458 | 48 |
| 09:31 | 1.6832 | 1.6832 | 1.6832 | 1.6832 | 180.23193 | 4 |
| 09:32 | 1.675 | 1.6832 | 1.66 | 1.66 | 1,604 | 13 |
| 09:33 | 1.67 | 1.67 | 1.655 | 1.655 | 3,370.042553 | 11 |
| 09:34 | 1.65 | 1.65 | 1.65 | 1.65 | 1,056 | 5 |
CMTG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 41 | 63,637 |
| 2022 | 251 | 945,278 |
| 2023 | 250 | 853,378 |
| 2024 | 252 | 1,031,488 |
| 2025 | 250 | 1,376,120 |
| 2026 | 214 | 943,148 |