MFMhistorical intraday data
ListedAberdeen Municipal Income FundNYSE
Aberdeen Municipal Income Fund (MFM) is a fund listed on NYSE. MFM has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 1,644,837 trades. There are 456,098 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,644,837
- 1-minute bars
- 456,098
- Bars, about
- 7 MB
- Trades, about
- 22 MB
- Quotes, about
- 41 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MFM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.22 | 5.22 | 5.22 | 38,621.7442 | 4 |
| 09:31 | 5.215 | 5.22 | 5.215 | 5.22 | 7,193 | 2 |
| 09:32 | 5.23 | 5.24 | 5.23 | 5.24 | 2,400 | 5 |
| 09:35 | 5.24 | 5.25 | 5.24 | 5.24 | 3,958 | 14 |
| 09:36 | 5.245 | 5.2501 | 5.245 | 5.2501 | 12,732 | 16 |
MFM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,860 |
| 2004 | 252 | 11,235 |
| 2005 | 252 | 14,320 |
| 2006 | 251 | 15,535 |
| 2007 | 251 | 24,229 |
| 2008 | 253 | 33,256 |
| 2009 | 252 | 41,492 |
| 2010 | 252 | 39,135 |
| 2011 | 252 | 39,642 |
| 2012 | 250 | 55,561 |
| 2013 | 252 | 76,219 |
| 2014 | 252 | 66,263 |
| 2015 | 252 | 72,460 |
| 2016 | 252 | 87,385 |
| 2017 | 251 | 72,507 |
| 2018 | 251 | 72,924 |
| 2019 | 252 | 64,413 |
| 2020 | 253 | 97,635 |
| 2021 | 252 | 71,594 |
| 2022 | 251 | 145,091 |
| 2023 | 250 | 113,815 |
| 2024 | 252 | 102,437 |
| 2025 | 250 | 130,510 |
| 2026 | 214 | 194,319 |