AGDhistorical intraday data
Listedabrdn Global Dynamic Dividend FundNYSE
abrdn Global Dynamic Dividend Fund (AGD) is a fund listed on NYSE. AGD has 5,126 trading days on file, from September 10, 2003 to November 9, 2026, with 1,683,351 trades. There are 471,292 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,126
- Trades
- 1,683,351
- 1-minute bars
- 471,292
- Bars, about
- 7.2 MB
- Trades, about
- 23 MB
- Quotes, about
- 75 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AGD data for 2004 to 2005. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.24 | 11.24 | 11.24 | 11.24 | 9,478.213807 | 12 |
| 09:46 | 11.13 | 11.13 | 11.13 | 11.13 | 405 | 2 |
| 09:52 | 11.23 | 11.23 | 11.22 | 11.22 | 410 | 4 |
| 09:57 | 11.24 | 11.24 | 11.24 | 11.24 | 822 | 3 |
| 10:09 | 11.175 | 11.175 | 11.1315 | 11.1315 | 1,110 | 2 |
AGD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 22 | 113 |
| 2006 | 110 | 24,495 |
| 2007 | 251 | 58,724 |
| 2008 | 253 | 84,751 |
| 2009 | 252 | 87,355 |
| 2010 | 252 | 120,303 |
| 2011 | 252 | 82,410 |
| 2012 | 250 | 81,205 |
| 2013 | 252 | 110,801 |
| 2014 | 252 | 53,473 |
| 2015 | 252 | 55,557 |
| 2016 | 252 | 50,837 |
| 2017 | 251 | 52,574 |
| 2018 | 251 | 54,218 |
| 2019 | 252 | 57,220 |
| 2020 | 253 | 71,391 |
| 2021 | 252 | 67,470 |
| 2022 | 251 | 75,071 |
| 2023 | 250 | 91,037 |
| 2024 | 252 | 92,852 |
| 2025 | 250 | 178,180 |
| 2026 | 214 | 133,314 |