VCVhistorical intraday data
ListedInvesco California Value Muni Income TrustNYSE
Invesco California Value Muni Income Trust (VCV) is a fund listed on NYSE. VCV has 5,827 trading days on file, from September 10, 2003 to November 9, 2026, with 1,600,993 trades. There are 435,884 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,827
- Trades
- 1,600,993
- 1-minute bars
- 435,884
- Bars, about
- 6.7 MB
- Trades, about
- 22 MB
- Quotes, about
- 34 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VCV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.72 | 9.72 | 9.72 | 9.72 | 12,063 | 1 |
| 09:31 | 9.66 | 9.66 | 9.66 | 9.66 | 138 | 3 |
| 09:34 | 9.72 | 9.72 | 9.72 | 9.72 | 2,160.4938 | 2 |
| 09:38 | 9.685 | 9.685 | 9.685 | 9.685 | 2,478.037 | 3 |
| 09:39 | 9.685 | 9.685 | 9.685 | 9.685 | 1,000 | 1 |
VCV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 845 |
| 2004 | 252 | 3,043 |
| 2005 | 251 | 8,371 |
| 2006 | 251 | 12,096 |
| 2007 | 251 | 13,967 |
| 2008 | 253 | 26,905 |
| 2009 | 252 | 28,542 |
| 2010 | 252 | 29,006 |
| 2011 | 252 | 26,368 |
| 2012 | 250 | 58,454 |
| 2013 | 252 | 100,497 |
| 2014 | 252 | 90,395 |
| 2015 | 252 | 82,473 |
| 2016 | 252 | 97,216 |
| 2017 | 251 | 84,109 |
| 2018 | 251 | 88,747 |
| 2019 | 252 | 68,042 |
| 2020 | 253 | 96,373 |
| 2021 | 252 | 60,802 |
| 2022 | 251 | 146,698 |
| 2023 | 250 | 121,399 |
| 2024 | 252 | 145,319 |
| 2025 | 250 | 103,439 |
| 2026 | 214 | 107,887 |