HPShistorical intraday data
ListedJohn Hancock Preferred Income Fund IIINYSE
John Hancock Preferred Income Fund III (HPS) is a fund listed on NYSE. HPS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 1,625,310 trades. There are 493,975 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,625,310
- 1-minute bars
- 493,975
- Bars, about
- 7.6 MB
- Trades, about
- 22 MB
- Quotes, about
- 66 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HPS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.88 | 11.88 | 11.88 | 11.88 | 5,194.1345 | 2 |
| 09:34 | 11.86 | 11.86 | 11.86 | 11.86 | 100 | 1 |
| 09:39 | 11.88 | 11.8801 | 11.87 | 11.87 | 788 | 5 |
| 09:40 | 11.86 | 11.8639 | 11.83 | 11.84 | 4,006 | 12 |
| 09:41 | 11.84 | 11.84 | 11.83 | 11.83 | 1,709 | 15 |
HPS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 8,529 |
| 2004 | 252 | 36,820 |
| 2005 | 252 | 28,726 |
| 2006 | 251 | 27,424 |
| 2007 | 251 | 40,452 |
| 2008 | 253 | 62,909 |
| 2009 | 252 | 59,582 |
| 2010 | 252 | 80,100 |
| 2011 | 252 | 58,009 |
| 2012 | 250 | 77,912 |
| 2013 | 252 | 84,653 |
| 2014 | 252 | 73,445 |
| 2015 | 252 | 68,398 |
| 2016 | 252 | 88,895 |
| 2017 | 251 | 65,970 |
| 2018 | 251 | 67,059 |
| 2019 | 252 | 77,932 |
| 2020 | 253 | 123,438 |
| 2021 | 252 | 69,349 |
| 2022 | 251 | 73,072 |
| 2023 | 250 | 90,604 |
| 2024 | 252 | 76,774 |
| 2025 | 250 | 87,565 |
| 2026 | 214 | 97,693 |