BGHhistorical intraday data
ListedBarings Global Short Duration High Yield FundNYSE
Barings Global Short Duration High Yield Fund (BGH) is a fund listed on NYSE. BGH has 4,610 trading days on file, from August 4, 2006 to November 9, 2026, with 1,632,649 trades. There are 443,604 1-minute bars on file.
On file
- First day
- 2006-08-04
- Last day
- 2026-11-09
- Trading days
- 4,610
- Trades
- 1,632,649
- 1-minute bars
- 443,604
- Bars, about
- 6.8 MB
- Trades, about
- 22 MB
- Quotes, about
- 95 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BGH data for 2011. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.71 | 12.72 | 12.71 | 12.71 | 7,851.74422 | 16 |
| 09:31 | 12.78 | 12.78 | 12.78 | 12.78 | 1,545 | 1 |
| 09:32 | 12.711 | 12.711 | 12.71 | 12.71 | 724 | 4 |
| 09:35 | 12.6921 | 12.6921 | 12.6921 | 12.6921 | 287.60052 | 4 |
| 09:41 | 12.7721 | 12.7721 | 12.7721 | 12.7721 | 301.39042 | 5 |
BGH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 103 | 22,502 |
| 2007 | 251 | 64,919 |
| 2008 | 253 | 72,015 |
| 2009 | 252 | 76,337 |
| 2010 | 224 | 80,666 |
| 2012 | 43 | 4,021 |
| 2013 | 252 | 76,457 |
| 2014 | 252 | 97,366 |
| 2015 | 252 | 96,686 |
| 2016 | 252 | 79,948 |
| 2017 | 251 | 80,905 |
| 2018 | 251 | 85,577 |
| 2019 | 252 | 88,651 |
| 2020 | 253 | 113,266 |
| 2021 | 252 | 76,064 |
| 2022 | 251 | 96,675 |
| 2023 | 250 | 90,205 |
| 2024 | 252 | 90,343 |
| 2025 | 250 | 131,144 |
| 2026 | 214 | 108,902 |