FLWShistorical intraday data
Listed1-800-FLOWERS.COM IncNasdaq
1-800-FLOWERS.COM Inc (FLWS) is a common stock listed on Nasdaq. FLWS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 18,573,384 trades. There are 1,312,571 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 18,573,384
- 1-minute bars
- 1,312,571
- Bars, about
- 19 MB
- Trades, about
- 256 MB
- Quotes, about
- 409 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLWS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.58 | 2.59 | 2.56 | 2.56 | 10,475.106893 | 51 |
| 09:31 | 2.53 | 2.56 | 2.525 | 2.5555 | 9,067 | 67 |
| 09:32 | 2.56 | 2.56 | 2.54 | 2.555 | 3,050 | 30 |
| 09:33 | 2.555 | 2.56 | 2.55 | 2.55 | 2,013 | 20 |
| 09:34 | 2.56 | 2.56 | 2.559 | 2.559 | 285 | 3 |
FLWS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 45,419 |
| 2004 | 252 | 163,812 |
| 2005 | 252 | 164,442 |
| 2006 | 251 | 217,946 |
| 2007 | 251 | 372,841 |
| 2008 | 253 | 359,953 |
| 2009 | 252 | 141,535 |
| 2010 | 252 | 176,894 |
| 2011 | 252 | 156,674 |
| 2012 | 250 | 130,330 |
| 2013 | 252 | 210,769 |
| 2014 | 252 | 322,505 |
| 2015 | 252 | 767,737 |
| 2016 | 252 | 475,610 |
| 2017 | 251 | 327,769 |
| 2018 | 251 | 414,771 |
| 2019 | 252 | 847,614 |
| 2020 | 253 | 2,048,754 |
| 2021 | 252 | 2,282,324 |
| 2022 | 251 | 2,464,333 |
| 2023 | 250 | 1,760,713 |
| 2024 | 252 | 1,228,544 |
| 2025 | 250 | 2,339,788 |
| 2026 | 214 | 1,152,307 |