BCChistorical intraday data
ListedBoise Cascade CompanyNYSE
Boise Cascade Company (BCC) is a common stock listed on NYSE. BCC has 3,748 trading days on file, from September 10, 2003 to November 9, 2026, with 18,555,109 trades. There are 958,834 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,748
- Trades
- 18,555,109
- 1-minute bars
- 958,834
- Bars, about
- 14 MB
- Trades, about
- 256 MB
- Quotes, about
- 361 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BCC data for 2005 to 2012. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 71.21 | 71.21 | 71.21 | 71.21 | 3,801.468045 | 13 |
| 09:31 | 71.745 | 71.745 | 71.745 | 71.745 | 2,405 | 7 |
| 09:32 | 71.8 | 71.8 | 71.7477 | 71.7477 | 346 | 7 |
| 09:34 | 71.745 | 71.745 | 71.745 | 71.745 | 102 | 3 |
| 09:35 | 72.07 | 72.1 | 72 | 72.1 | 806.09181 | 64 |
BCC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 118,933 |
| 2004 | 209 | 367,480 |
| 2013 | 228 | 459,063 |
| 2014 | 252 | 676,464 |
| 2015 | 252 | 856,760 |
| 2016 | 252 | 912,839 |
| 2017 | 251 | 763,623 |
| 2018 | 251 | 945,834 |
| 2019 | 252 | 750,277 |
| 2020 | 253 | 1,037,291 |
| 2021 | 252 | 1,423,936 |
| 2022 | 251 | 1,888,339 |
| 2023 | 250 | 1,804,649 |
| 2024 | 252 | 2,106,170 |
| 2025 | 250 | 2,413,098 |
| 2026 | 214 | 2,030,353 |