PBYIhistorical intraday data
ListedPuma Biotechnology IncNasdaq
Puma Biotechnology Inc (PBYI) is a common stock listed on Nasdaq. PBYI has 3,532 trading days on file, from October 19, 2012 to November 9, 2026, with 18,576,599 trades. There are 948,109 1-minute bars on file.
On file
- First day
- 2012-10-19
- Last day
- 2026-11-09
- Trading days
- 3,532
- Trades
- 18,576,599
- 1-minute bars
- 948,109
- Bars, about
- 14 MB
- Trades, about
- 256 MB
- Quotes, about
- 338 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PBYI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.28 | 8.365 | 8.28 | 8.365 | 16,154.371083 | 26 |
| 09:32 | 8.386 | 8.386 | 8.386 | 8.386 | 3,386 | 3 |
| 09:33 | 8.4385 | 8.4385 | 8.27 | 8.27 | 636.64 | 7 |
| 09:34 | 8.26 | 8.26 | 8.18 | 8.21 | 2,782 | 38 |
| 09:35 | 8.24 | 8.26 | 8.24 | 8.26 | 1,277.1169 | 16 |
PBYI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 48 | 25,814 |
| 2013 | 252 | 321,941 |
| 2014 | 252 | 959,190 |
| 2015 | 252 | 1,368,339 |
| 2016 | 252 | 1,803,258 |
| 2017 | 251 | 2,088,199 |
| 2018 | 251 | 1,868,063 |
| 2019 | 252 | 2,310,964 |
| 2020 | 253 | 2,084,225 |
| 2021 | 252 | 960,280 |
| 2022 | 251 | 832,336 |
| 2023 | 250 | 517,369 |
| 2024 | 252 | 1,060,642 |
| 2025 | 250 | 1,206,760 |
| 2026 | 214 | 1,169,219 |