LGNDhistorical intraday data
ListedLigand Pharmaceuticals Inc.Nasdaq
Ligand Pharmaceuticals Inc. (LGND) is a common stock listed on Nasdaq. LGND has 5,502 trading days on file, from September 10, 2003 to November 9, 2026, with 19,852,912 trades. There are 1,219,775 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,502
- Trades
- 19,852,912
- 1-minute bars
- 1,219,775
- Bars, about
- 18 MB
- Trades, about
- 274 MB
- Quotes, about
- 442 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LGND is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 310.34 | 311.92 | 309.27 | 309.62 | 2,131.01 | 30 |
| 09:31 | 308.92 | 308.92 | 308.005 | 308.005 | 312.1104 | 28 |
| 09:34 | 307.57 | 307.57 | 307.17 | 307.17 | 522 | 16 |
| 09:36 | 307.92 | 308.51 | 307.29 | 308.09 | 669 | 26 |
| 09:39 | 307.46 | 307.46 | 307.135 | 307.135 | 504 | 15 |
LGND by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 169,508 |
| 2004 | 252 | 964,953 |
| 2005 | 58 | 292,723 |
| 2006 | 139 | 196,109 |
| 2007 | 251 | 752,574 |
| 2008 | 253 | 519,788 |
| 2009 | 252 | 501,804 |
| 2010 | 232 | 282,579 |
| 2011 | 252 | 174,133 |
| 2012 | 250 | 167,424 |
| 2013 | 252 | 361,320 |
| 2014 | 252 | 847,024 |
| 2015 | 252 | 888,783 |
| 2016 | 252 | 1,097,310 |
| 2017 | 251 | 677,252 |
| 2018 | 251 | 1,300,107 |
| 2019 | 252 | 1,542,801 |
| 2020 | 253 | 1,616,272 |
| 2021 | 252 | 1,245,075 |
| 2022 | 251 | 1,107,056 |
| 2023 | 250 | 800,321 |
| 2024 | 252 | 1,005,795 |
| 2025 | 250 | 1,473,011 |
| 2026 | 214 | 1,869,190 |