TBThistorical intraday data
ListedProShares Trust UltraShort Lehman 20+ Year TreasuryNYSE Arca
ProShares Trust UltraShort Lehman 20+ Year Treasury (TBT) is an exchange-traded fund listed on NYSE Arca. TBT has 4,660 trading days on file, from May 1, 2008 to November 9, 2026, with 72,850,881 trades. There are 1,826,687 1-minute bars on file.
On file
- First day
- 2008-05-01
- Last day
- 2026-11-09
- Trading days
- 4,660
- Trades
- 72,850,881
- 1-minute bars
- 1,826,687
- Bars, about
- 27 MB
- Trades, about
- 1 GB
- Quotes, about
- 6.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TBT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 37.67 | 37.67 | 37.67 | 37.67 | 1,484.803797 | 11 |
| 09:33 | 37.72 | 37.72 | 37.72 | 37.72 | 145 | 1 |
| 09:35 | 37.73 | 37.73 | 37.69 | 37.69 | 1,600 | 5 |
| 09:37 | 37.7386 | 37.755 | 37.7386 | 37.755 | 300 | 2 |
| 09:38 | 37.715 | 37.715 | 37.715 | 37.715 | 5,233 | 7 |
TBT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 170 | 289,944 |
| 2009 | 252 | 6,764,293 |
| 2010 | 252 | 12,144,058 |
| 2011 | 252 | 13,016,023 |
| 2012 | 250 | 3,853,614 |
| 2013 | 252 | 4,345,365 |
| 2014 | 252 | 3,291,797 |
| 2015 | 252 | 3,371,117 |
| 2016 | 252 | 2,542,008 |
| 2017 | 251 | 2,412,739 |
| 2018 | 251 | 2,663,327 |
| 2019 | 252 | 1,849,194 |
| 2020 | 253 | 1,184,708 |
| 2021 | 252 | 2,385,561 |
| 2022 | 251 | 5,943,784 |
| 2023 | 250 | 3,896,468 |
| 2024 | 252 | 1,342,893 |
| 2025 | 250 | 843,690 |
| 2026 | 214 | 710,298 |