XLChistorical intraday data
ListedState Street Communication Services Select Sector SPDR ETFNYSE Arca
State Street Communication Services Select Sector SPDR ETF (XLC) is an exchange-traded fund listed on NYSE Arca. XLC has 2,109 trading days on file, from June 19, 2018 to November 9, 2026, with 78,148,905 trades. There are 822,391 1-minute bars on file.
On file
- First day
- 2018-06-19
- Last day
- 2026-11-09
- Trading days
- 2,109
- Trades
- 78,148,905
- 1-minute bars
- 822,391
- Bars, about
- 12 MB
- Trades, about
- 1 GB
- Quotes, about
- 9.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XLC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 106.255 | 106.529 | 106.225 | 106.46 | 37,425.538999 | 203 |
| 09:31 | 106.445 | 106.55 | 106.385 | 106.42 | 32,018.812944 | 248 |
| 09:32 | 106.45 | 106.7 | 106.37 | 106.7 | 44,999.721815 | 628 |
| 09:33 | 106.715 | 106.94 | 106.705 | 106.86 | 9,350.627024 | 195 |
| 09:34 | 106.87 | 106.87 | 106.65 | 106.75 | 9,878 | 168 |
XLC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 135 | 878,501 |
| 2019 | 252 | 2,928,662 |
| 2020 | 253 | 5,180,778 |
| 2021 | 252 | 7,013,395 |
| 2022 | 251 | 12,631,168 |
| 2023 | 250 | 10,071,316 |
| 2024 | 252 | 9,362,099 |
| 2025 | 250 | 12,951,976 |
| 2026 | 214 | 17,131,010 |