IGVhistorical intraday data
ListediShares Expanded Tech-Software Sector ETFCboe BZX
iShares Expanded Tech-Software Sector ETF (IGV) is an exchange-traded fund listed on Cboe BZX. The archive holds 5,828 trading days of IGV, from September 10, 2003 to November 9, 2026, with 74,108,644 trades. There are 1,212,617 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 74,108,644
- 1-minute bars
- 1,212,617
- Bars, about
- 18 MB
- Trades, about
- 1 GB
- Quotes, about
- 7.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IGV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 99.43 | 99.76 | 99.375 | 99.44 | 58,198.008013 | 364 |
| 09:31 | 99.38 | 99.65 | 99.2 | 99.65 | 40,093.970929 | 413 |
| 09:32 | 99.56 | 99.7 | 99.445 | 99.465 | 6,941.084026 | 219 |
| 09:33 | 99.465 | 99.71 | 99.46 | 99.65 | 4,419.503262 | 92 |
| 09:34 | 99.66 | 99.74 | 99.515 | 99.555 | 40,847.073079 | 135 |
IGV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,045 |
| 2004 | 252 | 20,842 |
| 2005 | 252 | 29,670 |
| 2006 | 251 | 39,115 |
| 2007 | 251 | 39,632 |
| 2008 | 253 | 117,955 |
| 2009 | 252 | 112,457 |
| 2010 | 252 | 44,372 |
| 2011 | 252 | 92,749 |
| 2012 | 250 | 64,866 |
| 2013 | 252 | 55,678 |
| 2014 | 252 | 127,255 |
| 2015 | 252 | 145,198 |
| 2016 | 252 | 239,178 |
| 2017 | 251 | 235,578 |
| 2018 | 251 | 646,912 |
| 2019 | 252 | 1,271,347 |
| 2020 | 253 | 2,803,789 |
| 2021 | 252 | 4,457,717 |
| 2022 | 251 | 7,474,686 |
| 2023 | 250 | 3,719,241 |
| 2024 | 252 | 8,275,183 |
| 2025 | 250 | 13,434,888 |
| 2026 | 214 | 30,656,291 |