MCRPhistorical intraday data
ListedMicropolis AI RoboticsNYSE American
Micropolis AI Robotics (MCRP) is a common stock listed on NYSE American. MCRP has 421 trading days on file, from March 7, 2025 to November 9, 2026, with 765,568 trades. There are 46,471 1-minute bars on file.
On file
- First day
- 2025-03-07
- Last day
- 2026-11-09
- Trading days
- 421
- Trades
- 765,568
- 1-minute bars
- 46,471
- Bars, about
- 714 KB
- Trades, about
- 10 MB
- Quotes, about
- 7.3 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MCRP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 3,468 | 3 |
| 09:36 | 0.3694 | 0.375 | 0.3694 | 0.3749 | 1,110 | 4 |
| 09:41 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 1,000 | 1 |
| 09:44 | 0.3564 | 0.3564 | 0.3564 | 0.3564 | 300 | 2 |
| 09:51 | 0.36545 | 0.36545 | 0.36545 | 0.36545 | 200 | 1 |
MCRP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 207 | 253,222 |
| 2026 | 214 | 512,346 |