ACNThistorical intraday data
ListedAscent Industries Co. Common StockNasdaq
Ascent Industries Co. Common Stock (ACNT) is a common stock listed on Nasdaq. ACNT has 1,064 trading days on file, from August 11, 2022 to November 9, 2026, with 762,991 trades. There are 41,840 1-minute bars on file.
On file
- First day
- 2022-08-11
- Last day
- 2026-11-09
- Trading days
- 1,064
- Trades
- 762,991
- 1-minute bars
- 41,840
- Bars, about
- 665 KB
- Trades, about
- 10 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ACNT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:42 | 13.795 | 13.795 | 13.795 | 13.795 | 1,000 | 3 |
| 09:51 | 13.67 | 13.67 | 13.67 | 13.67 | 102 | 2 |
| 10:00 | 13.8 | 13.8 | 13.8 | 13.8 | 780 | 7 |
| 10:22 | 13.585 | 13.585 | 13.585 | 13.585 | 100 | 1 |
| 10:53 | 13.58 | 13.58 | 13.58 | 13.58 | 106 | 1 |
ACNT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 99 | 27,249 |
| 2023 | 250 | 34,069 |
| 2024 | 251 | 100,462 |
| 2025 | 250 | 266,649 |
| 2026 | 214 | 334,562 |