HGBLhistorical intraday data
ListedHeritage Global IncNasdaq
Heritage Global Inc (HGBL) is a common stock listed on Nasdaq. HGBL has 1,555 trading days on file, from August 31, 2020 to November 9, 2026, with 766,416 trades. There are 93,038 1-minute bars on file.
On file
- First day
- 2020-08-31
- Last day
- 2026-11-09
- Trading days
- 1,555
- Trades
- 766,416
- 1-minute bars
- 93,038
- Bars, about
- 1.4 MB
- Trades, about
- 10 MB
- Quotes, about
- 9.1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HGBL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 3,693 | 1 |
| 09:47 | 1.25 | 1.25 | 1.25 | 1.25 | 300 | 1 |
| 09:50 | 1.231 | 1.231 | 1.23 | 1.23 | 31,416 | 7 |
| 09:59 | 1.22 | 1.225 | 1.22 | 1.22 | 5,827 | 25 |
| 10:00 | 1.225 | 1.225 | 1.22 | 1.22 | 5,900 | 9 |
HGBL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 86 | 43,733 |
| 2021 | 252 | 103,962 |
| 2022 | 251 | 45,619 |
| 2023 | 250 | 192,526 |
| 2024 | 252 | 99,074 |
| 2025 | 250 | 94,478 |
| 2026 | 214 | 187,024 |