HQIhistorical intraday data
ListedHireQuest, Inc. Common Stock (DE)Nasdaq
HireQuest, Inc. Common Stock (DE) (HQI) is a common stock listed on Nasdaq. HQI has 1,768 trading days on file, from September 12, 2019 to November 9, 2026, with 766,970 trades. There are 39,833 1-minute bars on file.
On file
- First day
- 2019-09-12
- Last day
- 2026-11-09
- Trading days
- 1,768
- Trades
- 766,970
- 1-minute bars
- 39,833
- Bars, about
- 658 KB
- Trades, about
- 10 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HQI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.77 | 17.77 | 17.77 | 17.77 | 199.078167 | 4 |
| 09:33 | 17.79 | 17.79 | 17.79 | 17.79 | 531 | 19 |
| 09:34 | 17.95 | 18.01 | 17.95 | 18.01 | 453 | 23 |
| 09:35 | 18.01 | 18.01 | 17.7 | 17.75 | 521 | 10 |
| 10:16 | 17.795 | 17.795 | 17.795 | 17.795 | 283 | 1 |
HQI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 67 | 3,146 |
| 2020 | 232 | 11,109 |
| 2021 | 252 | 83,782 |
| 2022 | 251 | 131,285 |
| 2023 | 250 | 162,847 |
| 2024 | 252 | 83,780 |
| 2025 | 250 | 104,196 |
| 2026 | 214 | 186,825 |