ITOChistorical intraday data
ListediTonic Holdings Ltd Class A Ordinary SharesNasdaq
iTonic Holdings Ltd Class A Ordinary Shares (ITOC) is a common stock listed on Nasdaq. ITOC has 204 trading days on file, from January 16, 2026 to November 9, 2026, with 763,795 trades. There are 17,551 1-minute bars on file.
On file
- First day
- 2026-01-16
- Last day
- 2026-11-09
- Trading days
- 204
- Trades
- 763,795
- 1-minute bars
- 17,551
- Bars, about
- 271 KB
- Trades, about
- 10 MB
- Quotes, about
- 2.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ITOC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:35 | 1.69 | 1.69 | 1.69 | 1.69 | 1,220 | 2 |
| 10:42 | 1.76 | 1.76 | 1.76 | 1.76 | 109 | 2 |
| 10:48 | 2.11 | 2.11 | 1.99 | 1.99 | 2,611 | 3 |
| 10:49 | 1.885 | 1.885 | 1.885 | 1.885 | 390 | 1 |
| 11:20 | 1.79 | 1.79 | 1.79 | 1.79 | 136 | 12 |
ITOC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 204 | 763,795 |