FISIhistorical intraday data
ListedFinancial Institutions IncNasdaq
Financial Institutions Inc (FISI) is a common stock listed on Nasdaq. FISI has 5,827 trading days on file, from September 10, 2003 to November 9, 2026, with 4,116,058 trades. There are 368,421 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,827
- Trades
- 4,116,058
- 1-minute bars
- 368,421
- Bars, about
- 5.7 MB
- Trades, about
- 56 MB
- Quotes, about
- 201 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FISI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 40.02 | 40.55 | 40.02 | 40.18 | 1,846.049457 | 12 |
| 09:33 | 40.47 | 40.47 | 40.45 | 40.47 | 1,179 | 27 |
| 09:37 | 40.105 | 40.105 | 40.105 | 40.105 | 205 | 4 |
| 09:46 | 40.45 | 40.45 | 40.1775 | 40.23 | 1,176 | 54 |
| 09:52 | 40.365 | 40.365 | 40.32 | 40.32 | 351 | 11 |
FISI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,905 |
| 2004 | 252 | 12,254 |
| 2005 | 252 | 21,554 |
| 2006 | 251 | 28,708 |
| 2007 | 250 | 11,116 |
| 2008 | 253 | 27,327 |
| 2009 | 252 | 35,095 |
| 2010 | 252 | 37,164 |
| 2011 | 252 | 62,440 |
| 2012 | 250 | 35,681 |
| 2013 | 252 | 32,685 |
| 2014 | 252 | 80,877 |
| 2015 | 252 | 71,964 |
| 2016 | 252 | 108,275 |
| 2017 | 251 | 170,049 |
| 2018 | 251 | 119,612 |
| 2019 | 252 | 125,670 |
| 2020 | 253 | 233,282 |
| 2021 | 252 | 220,887 |
| 2022 | 251 | 269,585 |
| 2023 | 250 | 261,582 |
| 2024 | 252 | 320,734 |
| 2025 | 250 | 925,486 |
| 2026 | 214 | 900,126 |