MBSFhistorical intraday data
ListedRegan Floating Rate MBS ETFNYSE Arca
Regan Floating Rate MBS ETF (MBSF) is an exchange-traded fund listed on NYSE Arca. MBSF has 677 trading days on file, from February 28, 2024 to November 9, 2026, with 89,588 trades. There are 15,651 1-minute bars on file.
On file
- First day
- 2024-02-28
- Last day
- 2026-11-09
- Trading days
- 677
- Trades
- 89,588
- 1-minute bars
- 15,651
- Bars, about
- 258 KB
- Trades, about
- 1.2 MB
- Quotes, about
- 19 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MBSF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:50 | 25.5406 | 25.5406 | 25.5406 | 25.5406 | 783.0853 | 2 |
| 11:01 | 25.56 | 25.56 | 25.56 | 25.56 | 567 | 1 |
| 11:26 | 25.58 | 25.61 | 25.5799 | 25.59 | 8,495 | 37 |
| 11:29 | 25.58 | 25.58 | 25.58 | 25.58 | 100 | 1 |
| 11:30 | 25.57 | 25.57 | 25.57 | 25.57 | 1,700 | 2 |
MBSF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 213 | 22,591 |
| 2025 | 250 | 27,275 |
| 2026 | 214 | 39,722 |