FPROhistorical intraday data
ListedFidelity Real Estate Investment ETFCboe BZX
Fidelity Real Estate Investment ETF (FPRO) is an exchange-traded fund listed on Cboe BZX. The archive holds 1,447 trading days of FPRO, from February 4, 2021 to November 9, 2026, with 89,854 trades. There are 13,064 1-minute bars on file.
On file
- First day
- 2021-02-04
- Last day
- 2026-11-09
- Trading days
- 1,447
- Trades
- 89,854
- 1-minute bars
- 13,064
- Bars, about
- 244 KB
- Trades, about
- 1.2 MB
- Quotes, about
- 56 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FPRO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:22 | 25 | 25 | 25 | 25 | 103 | 2 |
| 12:07 | 25.135 | 25.135 | 25.135 | 25.135 | 204.079 | 4 |
| 12:53 | 25.145 | 25.145 | 25.145 | 25.145 | 199 | 2 |
| 13:32 | 25.18 | 25.1801 | 25.18 | 25.1801 | 894.677 | 5 |
| 15:59 | 25.05 | 25.05 | 25.05 | 25.05 | 212 | 2 |
FPRO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 230 | 25,310 |
| 2022 | 251 | 14,757 |
| 2023 | 250 | 9,107 |
| 2024 | 252 | 12,856 |
| 2025 | 250 | 14,902 |
| 2026 | 214 | 12,922 |