MBSDhistorical intraday data
ListedNorthern Trust Disciplined Duration MBS ETFNYSE Arca
Northern Trust Disciplined Duration MBS ETF (MBSD) is an exchange-traded fund listed on NYSE Arca. MBSD has 2,973 trading days on file, from September 4, 2014 to November 9, 2026, with 137,217 trades. There are 27,210 1-minute bars on file.
On file
- First day
- 2014-09-04
- Last day
- 2026-11-09
- Trading days
- 2,973
- Trades
- 137,217
- 1-minute bars
- 27,210
- Bars, about
- 507 KB
- Trades, about
- 1.8 MB
- Quotes, about
- 58 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MBSD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 12:11 | 20.206 | 20.206 | 20.206 | 20.206 | 155 | 2 |
| 14:01 | 20.1872 | 20.1872 | 20.1872 | 20.1872 | 124.1569 | 2 |
| 14:18 | 20.1908 | 20.1908 | 20.1908 | 20.1908 | 300 | 1 |
| 14:37 | 20.205 | 20.205 | 20.205 | 20.205 | 175 | 2 |
| 14:42 | 20.21 | 20.21 | 20.21 | 20.21 | 224 | 3 |
MBSD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 62 | 2,094 |
| 2015 | 212 | 1,899 |
| 2016 | 243 | 5,474 |
| 2017 | 240 | 7,352 |
| 2018 | 246 | 9,147 |
| 2019 | 249 | 6,343 |
| 2020 | 252 | 9,975 |
| 2021 | 252 | 11,679 |
| 2022 | 251 | 14,727 |
| 2023 | 250 | 13,517 |
| 2024 | 252 | 19,030 |
| 2025 | 250 | 19,996 |
| 2026 | 214 | 15,984 |