DALIhistorical intraday data
ListedFirst Trust Exchange-Traded Fund VI First Trust Dorsey Wright DALI Equity ETFNasdaq
First Trust Exchange-Traded Fund VI First Trust Dorsey Wright DALI Equity ETF (DALI) is an exchange-traded fund listed on Nasdaq. DALI has 2,093 trading days on file, from May 15, 2018 to November 9, 2026, with 89,748 trades. There are 18,731 1-minute bars on file.
On file
- First day
- 2018-05-15
- Last day
- 2026-11-09
- Trading days
- 2,093
- Trades
- 89,748
- 1-minute bars
- 18,731
- Bars, about
- 350 KB
- Trades, about
- 1.2 MB
- Quotes, about
- 117 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DALI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:30 | 27.19 | 27.19 | 27.19 | 27.19 | 252 | 2 |
| 11:47 | 27.28 | 27.3 | 27.28 | 27.3 | 1,058 | 2 |
| 14:52 | 27.24 | 27.24 | 27.24 | 27.24 | 100 | 1 |
DALI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 158 | 5,045 |
| 2019 | 251 | 7,536 |
| 2020 | 227 | 9,457 |
| 2021 | 244 | 8,359 |
| 2022 | 247 | 16,096 |
| 2023 | 250 | 13,273 |
| 2024 | 252 | 12,385 |
| 2025 | 250 | 9,098 |
| 2026 | 214 | 8,499 |